Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | - | 100 | 16.00 | 0.18 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 16.50 | 0.27 | 0.00 | - | 10 | 26 |
| 2.12 | 0.00 | - | - | 2 | 17.00 | 0.50 | 0.00 | - | 8 | 12 |
| 1.48 | 0.00 | - | 1 | 5 | 17.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 358 | 48 | 18.50 | 0.93 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 4 | 109 | 19.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 1 | 119 | 20.00 | 1.90 | 0.00 | - | - | 10 |
| 0.26 | 0.00 | - | 6 | 7 | 20.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
