Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.327,80 +229,98 (+0,38%) CMC Crypto 200
1.382,80 +45,05 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 1.85 | 2.70 | 0.00 | - | - | 100 | 61.82% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 17.00 | 2.12 | 1.50 | 1.75 | 0.00 | - | - | 2 | 47.36% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 1.30 | 1.45 | 0.00 | - | 1 | 5 | 47.46% |
| S240726C00018000 | 2024-06-12 10:05AM EDT | 18.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 5 | 45.90% |
| S240726C00018500 | 2024-06-17 3:50PM EDT | 18.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | 60 | 48 | 45.02% |
| S240726C00019000 | 2024-06-18 2:00PM EDT | 19.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 4 | 105 | 44.73% |
| S240726C00020000 | 2024-06-17 3:11PM EDT | 20.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 11 | 46 | 44.04% |
| S240726C00020500 | 2024-06-18 3:52PM EDT | 20.50 | 0.26 | 0.00 | 0.30 | -0.09 | -25.71% | 6 | 2 | 44.04% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 21.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 45.90% |
| S240726C00021500 | 2024-06-12 10:00AM EDT | 21.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 47.07% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 47.07% |
| S240726C00022500 | 2024-06-06 9:56AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 50.98% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 49.61% |
| S240726P00016000 | 2024-06-14 12:20PM EDT | 16.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 29 | 40.82% |
| S240726P00016500 | 2024-06-18 2:46PM EDT | 16.50 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 10 | 16 | 43.16% |
| S240726P00017000 | 2024-06-18 11:36AM EDT | 17.00 | 0.35 | 0.35 | 0.50 | -0.04 | -10.26% | 3 | 5 | 42.97% |
| S240726P00018500 | 2024-06-12 12:13PM EDT | 18.50 | 0.93 | 1.00 | 1.25 | 0.00 | - | - | 2 | 45.46% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 1.90 | 1.50 | 3.70 | 0.00 | - | - | 10 | 61.43% |
