Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | - | 30 | 16.00 | 0.24 | 0.00 | - | 5 | 21 |
| 0.90 | 0.00 | - | 3 | 3 | 16.50 | 0.11 | -0.09 | -45.00% | 210 | 73 |
| 1.83 | 0.00 | - | 1 | 7 | 17.00 | 0.30 | 0.00 | - | 1 | 55 |
| 1.25 | 0.00 | - | 1 | 62 | 17.50 | 0.30 | 0.00 | - | 1 | 2 |
| 0.72 | -0.19 | -20.88% | 15 | 89 | 18.00 | 0.75 | 0.00 | - | 3 | 14 |
| 0.45 | -0.02 | -4.26% | 270 | 224 | 18.50 | 0.80 | 0.00 | - | 39 | 39 |
| 0.31 | 0.00 | - | 1 | 20 | 19.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 39 | 19.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 9 | 306 | 20.00 | 1.72 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 10 | 10 | 20.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.50 | 4.48 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 4.63 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 1 | 23.00 | 5.98 | 0.00 | - | - | 2 |
