Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 29 |
| 2.40 | 0.00 | - | 1 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 5 | 30 | 16.50 | 0.40 | 0.00 | - | 3 | 7 |
| 1.40 | -0.27 | -16.17% | 3 | 17 | 17.00 | 0.12 | -0.05 | -29.41% | 5 | 223 |
| 0.83 | -0.22 | -20.95% | 37 | 36 | 17.50 | 0.28 | 0.00 | - | 1 | 29 |
| 0.58 | +0.01 | +1.75% | 1 | 100 | 18.00 | 0.36 | 0.00 | - | 250 | 252 |
| 0.30 | -0.05 | -14.29% | 284 | 56 | 18.50 | 0.72 | +0.02 | +2.86% | 20 | 22 |
| 0.25 | +0.05 | +25.00% | 1,051 | 60 | 19.00 | 2.03 | 0.00 | - | 3 | 6 |
| 0.16 | 0.00 | - | 2 | 18 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 60 | 20.00 | 3.28 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 6 | 20.50 | 3.15 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 17 | 50 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 22.50 | 5.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 63 | 68 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.57 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
