Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,73 +315,29 (+0,51%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.16 | -0.09 | -36.00% | 15 | 135 |
| - | - | - | - | - | 16.00 | 0.40 | +0.05 | +14.29% | 6 | 44 |
| 1.01 | -2.59 | -71.94% | 16 | 1 | 16.50 | 0.85 | +0.35 | +70.00% | 1 | 2 |
| - | - | - | - | - | 17.00 | 1.00 | +0.60 | +150.00% | 2 | 16 |
| - | - | - | - | - | 17.50 | 0.42 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 18.00 | 1.59 | +0.49 | +44.55% | 8 | 43 |
| - | - | - | - | - | 18.50 | 1.97 | +0.72 | +57.60% | 5 | 42 |
| 2.05 | 0.00 | - | 15 | 15 | 19.00 | 2.43 | +0.87 | +55.77% | 1 | 11 |
| 1.75 | 0.00 | - | 2 | 2 | 19.50 | 2.86 | +1.07 | +59.78% | 6 | 133 |
| 0.14 | -1.70 | -92.39% | 18 | 11 | 20.00 | 3.00 | +0.95 | +46.34% | 1 | 12 |
| 2.49 | 0.00 | - | 1 | 1 | 20.50 | 3.84 | +1.49 | +63.40% | 3 | 16 |
| 0.07 | -1.28 | -94.81% | 10 | 26 | 21.00 | 4.40 | +1.75 | +66.04% | 2 | 12 |
| 1.13 | 0.00 | - | 6 | 16 | 21.50 | 3.10 | 0.00 | - | 42 | 45 |
| 1.41 | 0.00 | - | 15 | 21 | 22.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 74 | 22.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 13 | 23.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 12 | 23.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 738 | 24.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 15 | 20 | 25.00 | 5.54 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 11 | 17 | 26.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6 | 26.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 26 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
