Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.102,03 +33,82 (+0,19%) Euro Stoxx 50
4.903,19 +22,77 (+0,47%) Dow Jones 30
38.928,83 +150,73 (+0,39%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00014500 | 2024-06-17 12:00PM EDT | 14.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| S240628C00016000 | 2024-06-12 2:21PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| S240628C00016500 | 2024-06-07 12:58PM EDT | 16.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| S240628C00017000 | 2024-06-17 12:03PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 0.00% |
| S240628C00017500 | 2024-06-14 10:00AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| S240628C00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| S240628C00018500 | 2024-06-17 1:57PM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 145 | 0.20% |
| S240628C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 6.25% |
| S240628C00019500 | 2024-06-17 3:14PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 105 | 12.50% |
| S240628C00020000 | 2024-06-17 2:54PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 156 | 12.50% |
| S240628C00020500 | 2024-05-24 10:40AM EDT | 20.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| S240628C00021000 | 2024-06-07 10:03AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| S240628C00021500 | 2024-06-17 1:00PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| S240628C00022000 | 2024-06-17 11:08AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| S240628C00022500 | 2024-06-17 9:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 27 | 25.00% |
| S240628C00023000 | 2024-06-17 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| S240628C00023500 | 2024-06-14 1:35PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| S240628C00024000 | 2024-05-30 3:40PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 738 | 50.00% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| S240628C00025500 | 2024-05-22 9:57AM EDT | 25.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| S240628C00026000 | 2024-06-04 10:55AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| S240628C00026500 | 2024-05-30 3:57PM EDT | 26.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| S240628C00028000 | 2024-06-04 10:55AM EDT | 28.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00013000 | 2024-05-31 9:32AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 132 | 50.00% |
| S240628P00014000 | 2024-05-31 10:05AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 50.00% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| S240628P00016000 | 2024-06-17 9:56AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 112 | 25.00% |
| S240628P00016500 | 2024-06-14 3:13PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| S240628P00017000 | 2024-06-17 1:56PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 12.50% |
| S240628P00017500 | 2024-06-17 12:51PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 12.50% |
| S240628P00018000 | 2024-06-17 3:10PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 6.25% |
| S240628P00018500 | 2024-06-17 12:16PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.00% |
| S240628P00019000 | 2024-06-17 10:17AM EDT | 19.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| S240628P00019500 | 2024-06-17 1:26PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| S240628P00020000 | 2024-05-31 10:13AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| S240628P00020500 | 2024-05-31 2:01PM EDT | 20.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| S240628P00021000 | 2024-06-17 10:14AM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| S240628P00021500 | 2024-05-30 3:48PM EDT | 21.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 0.00% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 25.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
