Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 11.00 | 0.85 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 13.00 | 0.23 | 0.00 | - | 3 | 89 |
| 4.30 | 0.00 | - | 15 | 15 | 14.00 | 0.10 | +0.05 | +100.00% | 51 | 115 |
| 2.00 | -5.00 | -71.43% | 172 | 525 | 15.00 | 0.07 | -0.22 | -75.86% | 677 | 608 |
| 1.08 | -4.12 | -79.23% | 16 | 17 | 16.00 | 0.30 | -0.05 | -14.29% | 156 | 147 |
| 0.91 | -3.59 | -79.78% | 36 | 1 | 16.50 | 0.47 | +0.17 | +56.67% | 258 | 21 |
| 0.65 | -2.95 | -81.94% | 290 | 39 | 17.00 | 0.74 | +0.09 | +13.85% | 343 | 594 |
| 0.42 | -3.28 | -88.65% | 30 | 21 | 17.50 | 1.10 | +0.25 | +29.41% | 2 | 18 |
| 0.35 | -3.05 | -89.71% | 1,128 | 35 | 18.00 | 1.30 | +0.27 | +26.21% | 118 | 2,833 |
| 0.20 | -2.00 | -90.91% | 23 | 96 | 18.50 | 2.15 | +0.85 | +65.38% | 37 | 9 |
| 0.15 | -1.80 | -92.31% | 22 | 169 | 19.00 | 2.41 | +0.89 | +58.55% | 9 | 205 |
| 0.10 | -1.55 | -93.94% | 20 | 36 | 19.50 | 2.90 | +1.22 | +72.62% | 29 | 81 |
| 0.10 | -1.40 | -93.33% | 71 | 394 | 20.00 | 3.20 | +1.15 | +56.10% | 88 | 2,747 |
| 0.10 | -1.10 | -91.67% | 3 | 82 | 20.50 | 3.61 | +1.31 | +56.96% | 2 | 303 |
| 0.08 | -1.01 | -92.66% | 96 | 700 | 21.00 | 4.22 | +1.57 | +59.25% | 30 | 1,293 |
| 0.16 | -0.77 | -82.80% | 1 | 130 | 21.50 | 5.00 | +2.95 | +143.90% | 1 | 114 |
| 0.06 | -0.74 | -92.50% | 206 | 2,463 | 22.00 | 5.35 | +2.15 | +67.19% | 18 | 679 |
| 0.05 | -0.65 | -92.86% | 113 | 78 | 22.50 | 2.50 | 0.00 | - | 1 | 297 |
| 0.05 | -0.53 | -91.38% | 94 | 1,853 | 23.00 | 6.70 | +2.80 | +71.79% | 3 | 1,171 |
| 0.05 | -0.45 | -90.00% | 4 | 170 | 23.50 | 7.25 | +2.95 | +68.60% | 191 | 253 |
| 0.01 | -0.40 | -97.56% | 77 | 1,415 | 24.00 | 7.05 | +4.50 | +176.47% | 2 | 430 |
| 0.40 | 0.00 | - | 12 | 14 | 24.50 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 140 | 1,850 | 25.00 | 3.70 | 0.00 | - | 3 | 243 |
| 0.45 | 0.00 | - | 1 | 45 | 25.50 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 7 | 3,437 | 26.00 | 9.82 | +5.42 | +123.18% | 2 | 193 |
| 0.19 | 0.00 | - | 9 | 73 | 26.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 47 | 527 | 27.00 | 10.16 | +4.19 | +70.18% | 3 | 199 |
| 0.19 | 0.00 | - | 1 | 1,307 | 27.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 2 | 2,716 | 28.00 | 8.66 | 0.00 | - | 1 | 81 |
| 0.12 | 0.00 | - | 4 | 499 | 29.00 | 8.20 | 0.00 | - | 104 | 137 |
| 0.05 | -0.05 | -50.00% | 1 | 1,786 | 30.00 | 9.20 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 20 | 163 | 31.00 | 5.80 | 0.00 | - | 2 | 188 |
| 0.05 | 0.00 | - | 4 | 122 | 32.00 | 6.40 | 0.00 | - | 1 | 84 |
| 0.05 | 0.00 | - | 2 | 765 | 33.00 | 11.21 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 645 | 34.00 | 10.26 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 3,398 | 35.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 164 | 36.00 | 9.40 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 37.00 | 9.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 95 | 38.00 | 11.40 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 33 | 35 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 853 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 332 | 42.00 | - | - | - | - | - |
