Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.88 | -4.11 | -68.61% | 12 | 3 | 15.00 | 0.11 | -0.14 | -56.00% | 17 | 11 |
- | - | - | - | - | 16.00 | 0.25 | -0.15 | -37.50% | 34 | 4 |
- | - | - | - | - | 16.50 | 0.50 | +0.05 | +11.11% | 4 | 5 |
- | - | - | - | - | 17.00 | 0.70 | 0.00 | - | 151 | 284 |
0.40 | -3.40 | -89.47% | 283 | 2 | 17.50 | - | - | - | - | - |
0.25 | -2.60 | -91.23% | 43 | 4 | 18.00 | 1.50 | +0.50 | +50.00% | 26 | 161 |
0.14 | -2.81 | -95.25% | 24 | 6 | 18.50 | 1.97 | +1.36 | +222.95% | 39 | 16 |
0.12 | -1.78 | -93.68% | 35 | 4 | 19.00 | 2.69 | +1.38 | +105.34% | 15 | 33 |
2.65 | 0.00 | - | - | 100 | 19.50 | 5.02 | +3.37 | +204.24% | 9 | 32 |
0.05 | -1.49 | -96.75% | 40 | 36 | 20.00 | 3.31 | +1.31 | +65.50% | 70 | 128 |
1.25 | 0.00 | - | 19 | 23 | 20.50 | 3.86 | +1.51 | +64.26% | 4 | 87 |
0.07 | -1.10 | -94.02% | 1 | 34 | 21.00 | 4.40 | +1.75 | +66.04% | 3 | 24 |
0.10 | -0.80 | -88.89% | 1 | 22 | 21.50 | 3.00 | 0.00 | - | 1 | 55 |
0.15 | -0.66 | -81.48% | 69 | 62 | 22.00 | 5.10 | +1.90 | +59.37% | 7 | 15 |
0.05 | -1.44 | -96.64% | 1 | 29 | 22.50 | 2.70 | 0.00 | - | 15 | 38 |
0.05 | -0.52 | -91.23% | 32 | 37 | 23.00 | 2.31 | 0.00 | - | 39 | 94 |
1.18 | 0.00 | - | 15 | 30 | 23.50 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 25 | 24.00 | 3.77 | 0.00 | - | - | 2 |
0.32 | 0.00 | - | 408 | 364 | 24.50 | - | - | - | - | - |
0.33 | 0.00 | - | 40 | 82 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 28 | 25.50 | - | - | - | - | - |
0.32 | 0.00 | - | 121 | 139 | 26.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 2 | 26.50 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 4.90 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | - | 2 | 28.00 | 7.23 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |