Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RYTM240621C00045000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.20 | +0.20 | +20.00% | 5 | 674 | 90.14% |
RYTM240719C00045000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 1.60 | 1.05 | 2.25 | -0.55 | -25.58% | 2 | 1,182 | 60.79% |
RYTM241018C00045000 | 2024-04-03 10:25AM EDT | 2024-10-18 | 5.67 | 4.00 | 7.30 | 0.00 | - | 5 | 5 | 65.87% |
RYTM241220C00045000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 5.00 | 5.70 | 9.00 | 0.00 | - | 50 | 77 | 67.66% |
RYTM250117C00045000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 5.49 | 6.40 | 9.30 | 0.00 | - | 9 | 57 | 66.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RYTM240621P00045000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 5.40 | 1.60 | 3.60 | 0.00 | - | 1 | 0 | 51.66% |
RYTM240719P00045000 | 2024-02-28 11:55AM EDT | 2024-07-19 | 6.80 | 5.40 | 7.90 | 0.00 | - | 27 | 85 | 102.69% |
RYTM241018P00045000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 9.16 | 4.50 | 8.00 | 0.00 | - | 10 | 35 | 67.09% |
RYTM241220P00045000 | 2024-02-22 10:35AM EDT | 2024-12-20 | 9.20 | 8.80 | 12.50 | 0.00 | - | 13 | 4 | 76.54% |