Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.314,95 (-4,11%) CMC Crypto 200
1.275,07 -63,99 (-4,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rayonier Inc. (RYN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.80 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.30 | 0.15 | 0.00 | - | - | 19 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 12 | 19 |
| 8.60 | 0.00 | - | 1 | 3 | 24.80 | 0.52 | 0.00 | - | - | - |
| 6.10 | 0.00 | - | 3 | 32 | 25.00 | 0.52 | 0.00 | - | 1 | 6 |
| 0.87 | +0.02 | +2.35% | 1 | 1,063 | 29.80 | 0.65 | 0.00 | - | 1 | 474 |
| 4.93 | 0.00 | - | 1,000 | 1,043 | 30.00 | 1.50 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 202 | 34.80 | 1.85 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 162 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 110 | 39.80 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 131 | 40.00 | - | - | - | - | - |
