Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.127,79 -633,41 (-1,20%) CMC Crypto 200
1.205,89 +39,77 (+3,41%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00012500 | 2024-06-26 12:04PM EDT | 12.50 | 7.75 | 6.00 | 9.50 | 0.00 | - | - | 28 | 93.95% |
| RYI241220C00015000 | 2024-07-08 9:30AM EDT | 15.00 | 4.90 | 4.10 | 6.80 | -0.70 | -12.50% | 1 | 1 | 72.07% |
| RYI241220C00017500 | 2024-07-03 9:30AM EDT | 17.50 | 3.50 | 2.40 | 4.90 | 0.00 | - | 1 | 4 | 61.50% |
| RYI241220C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 2.35 | 0.00 | 2.75 | 0.00 | - | 1 | 23 | 64.45% |
| RYI241220C00022500 | 2024-06-14 3:08PM EDT | 22.50 | 2.67 | 0.00 | 3.20 | 0.00 | - | 10 | 5 | 56.69% |
| RYI241220C00025000 | 2024-06-27 1:03PM EDT | 25.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 15 | 41 | 59.62% |
| RYI241220C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 60.74% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 98.78% |
| RYI241220C00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 70.41% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 2024-07-03 10:33AM EDT | 12.50 | 0.35 | 0.25 | 1.85 | 0.00 | - | 15 | 41 | 79.79% |
| RYI241220P00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.75 | 0.60 | 2.60 | 0.00 | - | 10 | 37 | 69.78% |
| RYI241220P00017500 | 2024-07-08 10:06AM EDT | 17.50 | 1.65 | 1.20 | 2.45 | -0.10 | -5.71% | 10 | 1 | 62.79% |
| RYI241220P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 2.25 | 1.35 | 4.70 | 0.00 | - | 6 | 14 | 78.61% |
| RYI241220P00022500 | 2024-06-28 12:50PM EDT | 22.50 | 4.30 | 2.40 | 6.90 | 0.00 | - | 5 | 5 | 87.99% |
| RYI241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.70 | 5.00 | 9.00 | 0.00 | - | 1 | 3 | 92.24% |
| RYI241220P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 7.00 | 9.60 | 12.00 | 0.00 | - | 3 | 9 | 65.48% |
| RYI241220P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 0.00% |
