Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.075,45 -722,55 (-1,37%) CMC Crypto 200
1.210,50 +44,39 (+3,81%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920C00020000 | 2024-07-05 10:22AM EDT | 20.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 69.34% |
| RYI240920C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.70 | 0.00 | 1.40 | 0.00 | - | 7 | 11 | 55.23% |
| RYI240920C00025000 | 2024-06-21 2:54PM EDT | 25.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 69.82% |
| RYI240920C00030000 | 2024-07-01 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 26 | 63.87% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 35.00 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 202.30% |
| RYI240920C00045000 | 2024-03-25 9:42AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920P00017500 | 2024-07-05 12:24PM EDT | 17.50 | 1.00 | 0.40 | 1.45 | 0.00 | - | 1 | 6 | 61.77% |
| RYI240920P00020000 | 2024-07-08 2:19PM EDT | 20.00 | 2.10 | 1.20 | 3.60 | +1.25 | +147.06% | 10 | 2 | 84.38% |
| RYI240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 3.60 | 3.70 | 5.60 | 0.00 | - | 1 | 46 | 62.45% |
| RYI240920P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.20 | 4.80 | 8.40 | 0.00 | - | 1 | 4 | 56.35% |
| RYI240920P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 8.22 | 8.90 | 13.20 | 0.00 | - | 1 | 0 | 140.23% |
| RYI240920P00035000 | 2024-06-03 2:34PM EDT | 35.00 | 11.80 | 13.40 | 17.50 | 0.00 | - | 1 | 0 | 136.43% |
| RYI240920P00040000 | 2024-05-30 11:32AM EDT | 40.00 | 16.50 | 18.90 | 22.30 | 0.00 | - | 2 | 0 | 144.43% |
