RYE.F - International Distributions Services plc

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juni 20232,23002,23002,23002,23002,2300350
06. Juni 20232,21002,22002,21002,22002,2200350
05. Juni 20232,23002,25002,23002,25002,2500-
02. Juni 20232,23002,30002,23002,26002,26002.060
01. Juni 2023------
31. Mai 20232,22002,22002,22002,22002,2200-
30. Mai 20232,28002,28002,28002,28002,2800-
29. Mai 20232,23002,38002,20002,38002,38001.000
26. Mai 20232,20002,45002,20002,45002,4500260
25. Mai 20232,20002,20002,16002,16002,1600-
24. Mai 20232,21002,21002,21002,21002,2100-
23. Mai 2023------
22. Mai 20232,30002,32002,30002,32002,3200-
19. Mai 20232,35002,35002,30002,30002,3000-
18. Mai 20232,48002,48002,31002,31002,3100-
17. Mai 20232,60002,60002,49002,49002,4900950
16. Mai 20232,55002,55002,55002,55002,5500-
15. Mai 20232,51002,51002,51002,51002,5100-
12. Mai 20232,58002,58002,54002,58002,58001.219
11. Mai 20232,60002,60002,60002,60002,6000-
10. Mai 20232,73002,73002,73002,73002,7300-
09. Mai 20232,79002,79002,78002,78002,7800-
08. Mai 20232,75002,76002,75002,76002,7600-
05. Mai 20232,66002,73002,66002,73002,7300-
04. Mai 20232,67002,67002,67002,67002,6700-
03. Mai 20232,78002,78002,78002,78002,7800-
02. Mai 20232,83002,83002,82002,82002,8200-
28. Apr. 20232,75002,81002,75002,80002,8000-
27. Apr. 20232,70002,79002,70002,79002,7900-
26. Apr. 20232,75002,75002,73002,74002,7400-
25. Apr. 20232,82002,82002,77002,77002,7700-
24. Apr. 20232,74002,86002,74002,85002,85004
21. Apr. 20232,71002,74002,71002,73002,7300-
20. Apr. 20232,69002,75002,69002,75002,7500-
19. Apr. 20232,80002,80002,75002,75002,7500-
18. Apr. 20232,68002,80002,68002,80002,8000-
17. Apr. 20232,62002,75002,53002,70002,70002.000
14. Apr. 20232,60002,60002,48002,58002,58001.000
13. Apr. 20232,51002,56002,51002,51002,5100-
12. Apr. 20232,60002,60002,53002,54002,5400-
11. Apr. 2023------
06. Apr. 20232,41002,51002,41002,51002,5100-
05. Apr. 20232,42002,43002,42002,43002,4300-
04. Apr. 20232,44002,60002,44002,60002,60008.000
03. Apr. 20232,44002,44002,44002,44002,4400-
31. März 20232,44002,52002,44002,52002,5200-
30. März 20232,50002,54002,50002,54002,5400-
29. März 20232,50002,50002,50002,50002,5000-
28. März 20232,44002,44002,44002,44002,4400-
27. März 20232,46002,50002,44002,44002,4400-
24. März 20232,52002,56002,52002,56002,5600-
23. März 20232,52002,56002,52002,52002,5200-
22. März 20232,52002,58002,52002,54002,5400400
21. März 20232,58002,58002,56002,56002,5600-
20. März 20232,40002,54002,40002,54002,540010.030
17. März 20232,50002,54002,50002,52002,5200-
16. März 20232,48002,54002,48002,54002,5400-
15. März 20232,44002,46002,44002,46002,4600580
14. März 20232,44002,46002,44002,46002,4600-
13. März 20232,50002,50002,44002,44002,4400-
10. März 20232,52002,54002,52002,54002,5400-
09. März 20232,54002,56002,54002,54002,5400-
08. März 20232,60002,60002,58002,58002,58001.500
07. März 20232,66002,66002,66002,66002,6600-
06. März 20232,72002,72002,72002,72002,7200-
03. März 20232,56002,72002,56002,72002,7200500
02. März 20232,50002,58002,50002,58002,5800-
01. März 20232,56002,62002,56002,60002,6000-
28. Feb. 20232,52002,60002,52002,60002,6000-
27. Feb. 20232,52002,64002,50002,64002,64005.000
24. Feb. 20232,56002,58002,56002,56002,5600-
23. Feb. 20232,52002,56002,52002,56002,5600-
22. Feb. 20232,52002,52002,52002,52002,5200-
21. Feb. 20232,52002,52002,52002,52002,5200-
20. Feb. 20232,44002,66002,44002,50002,50002.000
17. Feb. 20232,48002,68002,46002,68002,68003.800
16. Feb. 20232,52002,56002,52002,56002,5600-
15. Feb. 20232,52002,72002,52002,72002,72001.500
14. Feb. 20232,54002,54002,54002,54002,5400-
13. Feb. 20232,56002,58002,56002,56002,56001.250
10. Feb. 20232,56002,60002,56002,56002,5600-
09. Feb. 20232,58002,58002,58002,58002,5800-
08. Feb. 20232,58002,66002,58002,64002,6400914
07. Feb. 20232,52002,60002,52002,56002,5600-
06. Feb. 20232,54002,74002,54002,74002,74003.370
03. Feb. 20232,60002,60002,52002,54002,5400-
02. Feb. 20232,50002,60002,50002,56002,56001.570
01. Feb. 20232,52002,56002,52002,52002,5200-
31. Jan. 20232,54002,66002,48002,66002,6600900
30. Jan. 20232,52002,68002,50002,52002,52005.000
27. Jan. 20232,46002,54002,46002,54002,5400-
26. Jan. 20232,44002,46002,44002,44002,4400-
25. Jan. 20232,46002,48002,46002,48002,4800-
24. Jan. 20232,56002,56002,48002,48002,4800-
23. Jan. 20232,48002,70002,48002,70002,7000384
20. Jan. 20232,40002,40002,40002,40002,4000-
19. Jan. 20232,50002,50002,40002,40002,4000-
18. Jan. 20232,48002,48002,48002,48002,4800148
17. Jan. 20232,50002,66002,46002,46002,4600180
16. Jan. 20232,50002,50002,46002,48002,4800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...