Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.070,83 +266,18 (+0,69%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,92 -35,80 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 5 | 0 | 2.50 | 0.55 | 0.00 | - | 5 | 23 |
| 5.90 | 0.00 | - | 1 | 0 | 5.00 | 1.31 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 7.50 | 2.45 | 0.00 | - | 2 | 0 |
| 3.79 | 0.00 | - | 7 | 0 | 10.00 | 4.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 12.50 | 5.65 | 0.00 | - | 100 | 303 |
| 3.00 | 0.00 | - | 35 | 0 | 15.00 | 8.22 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 42 | 0 | 20.00 | 11.80 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 0 | 25.00 | 17.98 | 0.00 | - | 2 | 0 |
