Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.079,03 +274,38 (+0,71%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.098,20 -1.260,94 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 15 | 0 | 2.50 | 0.25 | 0.00 | - | 1 | 30 |
| 5.07 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 6 | 0 | 5.00 | 0.40 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 6.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 7.50 | 1.24 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 33 | 0 | 9.00 | 2.00 | 0.00 | - | 15 | 0 |
| 2.22 | 0.00 | - | 7 | 0 | 10.00 | 2.65 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 21 | 0 | 11.00 | 3.20 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 12.50 | 4.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 31 | 0 | 15.00 | 6.00 | 0.00 | - | 5 | 382 |
| 0.65 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 58 | 0 | 25.00 | 15.30 | 0.00 | - | 1 | 33 |
