Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.278,01 +114,49 (+0,63%) Euro Stoxx 50
4.942,83 +35,53 (+0,72%) Dow Jones 30
39.255,08 +104,75 (+0,27%) Gold
2.345,90 +14,70 (+0,63%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 22 | 22 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 5.00 | 0.40 | 0.00 | - | 10 | 45 |
| 3.95 | 0.00 | - | 1 | 24 | 6.00 | 0.55 | 0.00 | - | 10 | 72 |
| 3.00 | 0.00 | - | 23 | 263 | 7.00 | 1.00 | 0.00 | - | 5 | 61 |
| 2.55 | 0.00 | - | 1 | 222 | 8.00 | 1.55 | 0.00 | - | 25 | 259 |
| 2.25 | 0.00 | - | 15 | 196 | 9.00 | 2.00 | 0.00 | - | 120 | 417 |
| 1.70 | 0.00 | - | 15 | 205 | 10.00 | 2.30 | 0.00 | - | 20 | 409 |
| 1.50 | 0.00 | - | 11 | 68 | 11.00 | 3.49 | 0.00 | - | 113 | 470 |
| 1.40 | 0.00 | - | 10 | 76 | 12.00 | 3.81 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 2 | 10 | 13.00 | 5.07 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 4 | 24 | 14.00 | 5.20 | 0.00 | - | - | 128 |
| 1.05 | 0.00 | - | 12 | 92 | 15.00 | 6.05 | 0.00 | - | - | 20 |
| 0.55 | 0.00 | - | 12 | 15 | 20.00 | 10.90 | 0.00 | - | 1 | 0 |
