Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.276,93 +113,41 (+0,62%) Euro Stoxx 50
4.942,06 +34,76 (+0,71%) Dow Jones 30
39.234,58 +84,25 (+0,22%) Gold
2.345,50 +14,30 (+0,61%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 1 | 3.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 4.00 | 0.26 | 0.00 | - | 2 | 8 |
| 3.80 | 0.00 | - | 1 | 65 | 5.00 | 0.13 | 0.00 | - | 10 | 160 |
| 3.40 | 0.00 | - | 2 | 150 | 6.00 | 0.35 | 0.00 | - | 66 | 2,157 |
| 2.40 | 0.00 | - | 2 | 967 | 7.00 | 0.60 | 0.00 | - | 2 | 2,462 |
| 2.00 | 0.00 | - | 4 | 1,457 | 8.00 | 1.05 | 0.00 | - | 305 | 974 |
| 1.50 | 0.00 | - | 1,033 | 3,081 | 9.00 | 1.54 | 0.00 | - | 6 | 444 |
| 1.15 | 0.00 | - | 378 | 3,529 | 10.00 | 2.09 | 0.00 | - | 190 | 1,285 |
| 0.90 | 0.00 | - | 49 | 3,355 | 11.00 | 3.07 | 0.00 | - | 1 | 935 |
| 0.75 | 0.00 | - | 2 | 1,437 | 12.00 | 3.30 | 0.00 | - | 5 | 2,305 |
| 0.60 | 0.00 | - | 6 | 699 | 13.00 | 4.70 | 0.00 | - | 1 | 1,015 |
| 0.35 | 0.00 | - | 5 | 834 | 14.00 | 5.33 | 0.00 | - | 2 | 107 |
| 0.40 | 0.00 | - | 1 | 3,948 | 15.00 | 6.80 | 0.00 | - | 5 | 2,907 |
| 0.25 | 0.00 | - | 1 | 1,046 | 16.00 | 5.60 | 0.00 | - | 1 | 278 |
| 0.40 | 0.00 | - | 1 | 67 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 250 | 18.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 8 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 320 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 153 | 25.00 | - | - | - | - | - |
