Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.266,75 +103,23 (+0,57%) Euro Stoxx 50
4.940,69 +33,39 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 12 | 12 |
| 3.25 | 0.00 | - | 2 | 4 | 6.00 | 0.06 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 4 | 6 | 7.00 | 0.11 | 0.00 | - | 163 | 334 |
| 1.10 | 0.00 | - | 24 | 84 | 8.00 | 0.40 | 0.00 | - | 290 | 831 |
| 0.67 | 0.00 | - | 510 | 1,027 | 9.00 | 0.76 | 0.00 | - | 59 | 434 |
| 0.35 | 0.00 | - | 483 | 1,205 | 10.00 | 1.53 | 0.00 | - | 117 | 376 |
| 0.25 | 0.00 | - | 1,250 | 4,802 | 11.00 | 2.05 | 0.00 | - | 8 | 50 |
| 0.10 | 0.00 | - | 13 | 440 | 12.00 | 3.20 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 16 | 99 | 13.00 | 3.37 | 0.00 | - | 31 | 45 |
| 0.08 | 0.00 | - | 3 | 20 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
