Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.034,83 +309,68 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.65 | 0.00 | - | 30 | 29 |
| 20.00 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 51 | 17.50 | 0.45 | 0.00 | - | 3 | 2 |
| 10.72 | 0.00 | - | 50 | 44 | 20.00 | 0.99 | 0.00 | - | 20 | 21 |
| 10.00 | 0.00 | - | 50 | 47 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 320 | 24.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 20 | 676 | 25.00 | 2.60 | 0.00 | - | 250 | 250 |
| 12.25 | 0.00 | - | 5 | 27 | 26.00 | 1.02 | 0.00 | - | 3 | 100 |
| 6.45 | 0.00 | - | 1 | 18 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.60 | 0.00 | - | 1 | 32 |
| 8.40 | 0.00 | - | 1 | 493 | 30.00 | 1.53 | 0.00 | - | 2 | 320 |
| 3.10 | 0.00 | - | 3 | 4 | 31.00 | 0.37 | 0.00 | - | 70 | 85 |
| 7.41 | 0.00 | - | 1 | 5 | 32.00 | 1.35 | 0.00 | - | 14 | 14 |
| 6.01 | 0.00 | - | 1 | 79 | 33.00 | 1.00 | 0.00 | - | 6 | 21 |
| 4.15 | 0.00 | - | 2 | 2 | 34.00 | 0.90 | 0.00 | - | 15 | 85 |
| 6.15 | 0.00 | - | 1 | 2,333 | 35.00 | 1.50 | +0.40 | +36.36% | 1 | 599 |
| 3.60 | +0.40 | +12.50% | 12 | 3,724 | 40.00 | 2.95 | 0.00 | - | 9 | 261 |
| 2.50 | 0.00 | - | 1 | 16 | 41.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 232 | 42.00 | 6.10 | 0.00 | - | - | 27 |
| - | - | - | - | - | 43.00 | 6.50 | 0.00 | - | - | 19 |
| 2.20 | 0.00 | - | 13 | 403 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 65 | 85 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 5 | 48.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 2 | 49.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 175 | 1,155 | 50.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 505 | 55.00 | - | - | - | - | - |
