Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621C00050000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.85 | 0.20 | 5.00 | 0.00 | - | 6 | 1,329 | 146.58% |
RVMD240719C00050000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 1.15 | 0.05 | 4.60 | 0.00 | - | 45 | 45 | 88.06% |
RVMD240920C00050000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RVMD241220C00050000 | 2024-05-02 11:16AM EDT | 2024-12-20 | 5.00 | 3.50 | 6.50 | 0.00 | - | - | 38 | 65.61% |