Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00009500 | 2024-05-13 9:51AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
RUN240524C00009500 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RUN240531C00009500 | 2024-04-30 11:47AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RUN240628C00009500 | 2024-05-13 10:35AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00009500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 971 | 50.00% |
RUN240524P00009500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RUN240531P00009500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
RUN240607P00009500 | 2024-05-10 3:08PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 25.00% |
RUN240614P00009500 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 12.50% |
RUN240628P00009500 | 2024-05-13 3:32PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |