Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.712,98 -29,24 (-0,16%) Euro Stoxx 50
5.076,30 -2,66 (-0,05%) Dow Jones 30
39.474,00 +42,49 (+0,11%) Gold
2.353,30 +10,30 (+0,44%) EUR/USD
1,0817 +0,0023 (+0,22%) Bitcoin EUR
57.280,19 -793,23 (-1,37%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00009000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 672 | 0.00% |
| RUN240524C00009000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240621C00009000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 0.00% |
| RUN240628C00009000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240816C00009000 | 2024-05-10 3:20PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 278 | 599 | 0.00% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00009000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 4,567 | 50.00% |
| RUN240524P00009000 | 2024-05-13 1:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 109 | 50.00% |
| RUN240531P00009000 | 2024-05-13 12:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 50.00% |
| RUN240607P00009000 | 2024-05-13 12:42PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| RUN240614P00009000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RUN240621P00009000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 3,917 | 25.00% |
| RUN240628P00009000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| RUN240816P00009000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 2,033 | 25.00% |
| RUN241115P00009000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| RUN250117P00009000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
