Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00008500 | 2024-05-10 11:47AM EDT | 2024-05-17 | 3.60 | 2.91 | 3.40 | 0.00 | - | 4 | 9 | 239.06% |
RUN240524C00008500 | 2024-05-13 1:25PM EDT | 2024-05-24 | 3.25 | 3.00 | 3.15 | +0.91 | +38.89% | 34 | 5 | 114.84% |
RUN240531C00008500 | 2024-05-09 10:18AM EDT | 2024-05-31 | 3.25 | 2.93 | 3.65 | 0.00 | - | 1 | 2 | 141.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00008500 | 2024-05-13 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 607 | 125.00% |
RUN240524P00008500 | 2024-05-09 9:59AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 138 | 121.88% |
RUN240531P00008500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.22 | 0.04 | 0.08 | 0.00 | - | 1 | 1 | 91.80% |
RUN240607P00008500 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.07 | 0.08 | 0.11 | 0.00 | - | 8 | 19 | 87.11% |
RUN240614P00008500 | 2024-05-13 11:22AM EDT | 2024-06-14 | 0.09 | 0.14 | 0.17 | -0.04 | -30.77% | 1 | 1 | 88.28% |