Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.708,58 -33,64 (-0,18%) Euro Stoxx 50
5.075,73 -3,23 (-0,06%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,60 +1,60 (+0,07%) EUR/USD
1,0803 +0,0009 (+0,09%) Bitcoin EUR
57.058,64 -1.080,12 (-1,86%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00008000 | 2024-05-13 1:09PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| RUN240524C00008000 | 2024-05-13 2:57PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUN240816C00008000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| RUN241115C00008000 | 2024-05-13 2:42PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00008000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 130 | 50.00% |
| RUN240524P00008000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| RUN240531P00008000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| RUN240607P00008000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 654 | 50.00% |
| RUN240614P00008000 | 2024-05-13 1:57PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| RUN240628P00008000 | 2024-05-13 1:00PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| RUN240816P00008000 | 2024-05-13 3:06PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 870 | 25.00% |
| RUN241115P00008000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 536 | 12.50% |
