Deutsche Märkte geschlossen
DAX
18.716,42 -25,80 (-0,14%) Euro Stoxx 50
5.080,29 +1,33 (+0,03%) Dow Jones 30
39.413,61 -17,90 (-0,05%) Gold
2.356,30 +13,30 (+0,57%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.810,83 -1.554,51 (-2,66%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00007000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 4.50 | 4.45 | 5.45 | 0.00 | - | 15 | 44 | 412.50% |
| RUN240524C00007000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 5.60 | 4.10 | 5.85 | +2.30 | +69.70% | 7 | 1 | 363.28% |
| RUN240816C00007000 | 2024-05-14 9:34AM EDT | 2024-08-16 | 6.50 | 5.65 | 5.75 | +1.80 | +38.30% | 1 | 112 | 110.74% |
| RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 6.05 | 6.25 | 0.00 | - | 1 | 25 | 105.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00007000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 587 | 218.75% |
| RUN240524P00007000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.14 | 0.00 | - | 10 | 67 | 202.34% |
| RUN240531P00007000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 140 | 162.50% |
| RUN240607P00007000 | 2024-05-09 1:06PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 107 | 144.53% |
| RUN240614P00007000 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.23 | 0.00 | - | 8 | 112 | 131.64% |
| RUN240816P00007000 | 2024-05-14 10:22AM EDT | 2024-08-16 | 0.24 | 0.26 | 0.28 | 0.00 | - | 50 | 8,588 | 95.12% |
| RUN241115P00007000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 0.68 | 0.62 | 0.64 | 0.00 | - | 130 | 193 | 91.31% |
