Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.309,79 +1.396,75 (+2,45%) CMC Crypto 200
1.292,59 +32,39 (+2,57%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00006000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 5.35 | 5.35 | 6.00 | 0.00 | - | 63 | 108 | 409.38% |
| RUN240524C00006000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 5.80 | 4.25 | 7.70 | +1.45 | +33.33% | 8 | 1 | 364.84% |
| RUN240621C00006000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 5.40 | 4.00 | 5.70 | 0.00 | - | 1 | 15 | 150.39% |
| RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 5.00 | 5.85 | 0.00 | - | 1 | 97 | 115.82% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 5.50 | 6.40 | 0.00 | - | 10 | 180 | 90.63% |
| RUN250117C00006000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.45 | 0.00 | - | 2 | 2 | 102.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00006000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 1,402 | 250.00% |
| RUN240524P00006000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 75 | 80 | 175.00% |
| RUN240531P00006000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.14 | 0.00 | - | 50 | 68 | 177.34% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.16 | 0.00 | - | - | 11 | 155.47% |
| RUN240621P00006000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 819 | 120.31% |
| RUN240816P00006000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.53 | 0.00 | - | 8 | 171 | 117.38% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.44 | 0.47 | 0.00 | - | 20 | 24 | 92.48% |
| RUN250117P00006000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 0.64 | 0.64 | 0.69 | -0.02 | -3.03% | 84 | 381 | 92.38% |
