Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
57.050,38 -1.026,93 (-1,77%) CMC Crypto 200
1.267,90 -23,50 (-1,82%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00025000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,146 | 306.25% |
| RUN240524C00025000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 115 | 228.91% |
| RUN240621C00025000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.10 | 0.00 | - | 20 | 2,087 | 114.06% |
| RUN240816C00025000 | 2024-05-14 9:41AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.30 | +0.16 | +84.21% | 1 | 491 | 96.09% |
| RUN241115C00025000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 0.85 | 0.78 | 0.83 | +0.25 | +41.67% | 506 | 1,719 | 92.68% |
| RUN250117C00025000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 1.10 | 0.93 | 1.08 | +0.31 | +39.24% | 43 | 3,735 | 86.38% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 2.18 | 3.35 | +0.54 | +23.89% | 5 | 299 | 86.82% |
| RUN260116C00025000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 3.10 | 2.31 | 3.35 | +0.75 | +31.91% | 3 | 4,152 | 85.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00025000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 12.40 | 12.60 | 12.80 | -2.62 | -17.44% | 1 | 0 | 356.25% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 225.20% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 12.65 | 15.00 | 0.00 | - | 1 | 2 | 144.24% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 71.29% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 87.65% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 13.95 | 14.20 | 0.00 | - | 1 | 117 | 62.89% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 63.62% |
