Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.520,77 +89,26 (+0,23%) Bitcoin EUR
56.617,35 -1.304,93 (-2,25%) CMC Crypto 200
1.264,26 -27,14 (-2,10%) Nasdaq Compositive
16.490,21 +101,97 (+0,62%) S&P 500
5.239,22 +17,80 (+0,34%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00022500 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 101 | 877 | 259.38% |
| RUN240524C00022500 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.17 | 0.00 | - | 100 | 0 | 198.44% |
| RUN240531C00022500 | 2024-05-06 1:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | - | 8 | 166.41% |
| RUN240614C00022500 | 2024-05-08 2:06PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.09 | 0.00 | - | - | 8 | 107.81% |
| RUN240621C00022500 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 834 | 103.91% |
| RUN250117C00022500 | 2024-05-14 11:59AM EDT | 2025-01-17 | 1.30 | 1.14 | 1.98 | +0.17 | +15.04% | 31 | 28,260 | 94.38% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 2.78 | 3.00 | 0.00 | - | 4 | 168 | 83.55% |
| RUN260116C00022500 | 2024-05-14 9:51AM EDT | 2026-01-16 | 3.45 | 2.85 | 3.40 | +0.95 | +38.00% | 1 | 140 | 85.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00022500 | 2024-05-09 9:35AM EDT | 2024-05-17 | 10.90 | 10.20 | 10.35 | 0.00 | - | 3 | 1 | 317.19% |
| RUN240524P00022500 | 2024-05-13 10:51AM EDT | 2024-05-24 | 10.20 | 9.35 | 10.90 | 0.00 | - | 7 | 5 | 330.47% |
| RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 177.54% |
| RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 11.40 | 12.40 | 0.00 | - | 1 | 2,024 | 98.14% |
| RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 11.20 | 12.10 | 0.00 | - | 8 | 85 | 59.72% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 0.00% |
