Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.238,57 +59,11 (+0,15%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.015,59 +1.240,77 (+2,19%) CMC Crypto 200
1.286,79 +26,59 (+2,11%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00002500 | 2024-02-09 10:37AM EDT | 2024-05-17 | 13.50 | 10.00 | 10.15 | 0.00 | - | 1 | 14 | 1,929.69% |
| RUN240621C00002500 | 2023-11-28 4:50PM EDT | 2024-06-21 | 9.50 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
| RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2025-01-17 | 8.45 | 7.80 | 10.00 | 0.00 | - | 44 | 63 | 235.16% |
| RUN251219C00002500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 10.95 | 7.05 | 9.50 | 0.00 | - | 1 | 60 | 113.28% |
| RUN260116C00002500 | 2024-05-10 11:53AM EDT | 2026-01-16 | 10.10 | 9.40 | 9.80 | 0.00 | - | 2 | 30 | 118.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00002500 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1,800 | 1,800 | 793.75% |
| RUN240524P00002500 | 2024-05-10 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 4 | 4 | 481.25% |
| RUN240621P00002500 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 267.19% |
| RUN250117P00002500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 421 | 124.22% |
| RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2025-12-19 | 0.43 | 0.16 | 0.44 | 0.00 | - | 2 | 458 | 97.27% |
| RUN260116P00002500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 0.45 | 0.18 | 0.58 | 0.00 | - | 1 | 142 | 102.34% |
