Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.570,65 +139,14 (+0,35%) Bitcoin EUR
56.740,38 -1.322,52 (-2,28%) CMC Crypto 200
1.264,05 -27,34 (-2,12%) Nasdaq Compositive
16.510,63 +122,39 (+0,75%) S&P 500
5.245,82 +24,40 (+0,47%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:19.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00019000 | 2024-05-14 2:11PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.07 | +0.03 | +300.00% | 298 | 2,020 | 239.06% |
| RUN240524C00019000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.08 | 0.00 | - | 5 | 106 | 139.84% |
| RUN240531C00019000 | 2024-05-14 1:24PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | +0.05 | +166.67% | 102 | 111 | 110.94% |
| RUN240607C00019000 | 2024-05-14 10:17AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.47 | +0.02 | +33.33% | 1 | 99 | 134.18% |
| RUN240614C00019000 | 2024-05-14 12:17PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.15 | +0.07 | +87.50% | 9 | 8 | 99.22% |
| RUN240621C00019000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.28 | 0.17 | 0.20 | +0.16 | +133.33% | 3 | 1,702 | 97.66% |
| RUN240628C00019000 | 2024-05-13 3:57PM EDT | 2024-06-28 | 0.28 | 0.13 | 0.28 | +0.12 | +75.00% | 200 | 200 | 92.38% |
| RUN240816C00019000 | 2024-05-14 12:10PM EDT | 2024-08-16 | 0.71 | 0.67 | 0.72 | +0.21 | +42.00% | 1 | 600 | 93.95% |
| RUN241115C00019000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 1.27 | 1.41 | 1.47 | 0.00 | - | 7 | 139 | 91.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00019000 | 2024-05-14 1:42PM EDT | 2024-05-17 | 6.90 | 6.65 | 7.20 | +0.01 | +0.15% | 138 | 143 | 289.84% |
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 165.92% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 125.29% |
| RUN241115P00019000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.10 | 7.70 | 7.80 | 0.00 | - | 2 | 16 | 76.86% |
