Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00018000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
RUN240524C00018000 | 2024-05-13 1:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RUN240531C00018000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RUN240607C00018000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUN240614C00018000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RUN240816C00018000 | 2024-05-13 3:23PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RUN241115C00018000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN241115P00018000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |