Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.724,16 -18,06 (-0,10%) Euro Stoxx 50
5.077,47 -1,49 (-0,03%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.349,40 +6,40 (+0,27%) EUR/USD
1,0796 +0,0002 (+0,02%) Bitcoin EUR
57.218,69 -878,47 (-1,51%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00017500 | 2024-05-13 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10,276 | 50.00% |
| RUN240524C00017500 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RUN240531C00017500 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RUN240621C00017500 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 9,044 | 25.00% |
| RUN250117C00017500 | 2024-05-13 11:52AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 32,081 | 12.50% |
| RUN251219C00017500 | 2024-05-10 2:08PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| RUN260116C00017500 | 2024-05-13 10:37AM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3,536 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017500 | 2024-05-13 1:27PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| RUN240531P00017500 | 2024-04-30 2:25PM EDT | 2024-05-31 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,006 | 0.00% |
| RUN250117P00017500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 847 | 2,440 | 0.00% |
| RUN251219P00017500 | 2024-05-08 1:09PM EDT | 2025-12-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 45 | 156 | 0.00% |
