Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.167,14 +1.365,86 (+2,40%) CMC Crypto 200
1.289,98 +29,78 (+2,36%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00017000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 174 | 206.25% |
| RUN240524C00017000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 31 | 117 | 117.19% |
| RUN240531C00017000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.06 | -0.03 | -30.00% | 8 | 20 | 93.75% |
| RUN240607C00017000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 0.13 | 0.06 | 0.11 | -0.13 | -50.00% | 3 | 9 | 92.58% |
| RUN240614C00017000 | 2024-05-13 10:42AM EDT | 2024-06-14 | 0.18 | 0.11 | 0.15 | 0.00 | - | 3 | 0 | 90.63% |
| RUN240816C00017000 | 2024-05-13 11:31AM EDT | 2024-08-16 | 0.81 | 0.64 | 0.71 | +0.16 | +24.62% | 15 | 1,503 | 88.28% |
| RUN241115C00017000 | 2024-05-13 10:19AM EDT | 2024-11-15 | 1.50 | 1.38 | 1.47 | -0.40 | -21.05% | 3 | 221 | 88.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 5.47 | 4.50 | 5.55 | 0.00 | - | 40 | 15 | 203.13% |
| RUN240524P00017000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 4.55 | 5.20 | 5.60 | 0.00 | - | - | 1 | 147.27% |
| RUN240816P00017000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 5.85 | 5.80 | 6.60 | 0.00 | - | 4 | 136 | 90.63% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.45 | 6.60 | 0.00 | - | 3 | 29 | 76.27% |
