Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.696,87 -45,35 (-0,24%) Euro Stoxx 50
5.070,94 -8,02 (-0,16%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.345,20 +2,20 (+0,09%) EUR/USD
1,0781 -0,0013 (-0,12%) Bitcoin EUR
57.407,32 -867,92 (-1,49%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00016000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| RUN240524C00016000 | 2024-05-13 3:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUN240531C00016000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240607C00016000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RUN240614C00016000 | 2024-05-09 10:15AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUN240621C00016000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| RUN240816C00016000 | 2024-05-13 12:04PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUN241115C00016000 | 2024-05-13 12:16PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN250117C00016000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00016000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 3.55 | 3.70 | 0.00 | - | 1 | 10 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240607P00016000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN240621P00016000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN240628P00016000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
