Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.742,22 -30,58 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.343,90 +0,90 (+0,04%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
57.476,98 +566,05 (+0,99%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00015000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| RUN240524C00015000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUN240531C00015000 | 2024-05-13 1:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| RUN240607C00015000 | 2024-05-13 12:49PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN240614C00015000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240621C00015000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| RUN240628C00015000 | 2024-05-10 11:28AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240816C00015000 | 2024-05-13 1:44PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RUN241115C00015000 | 2024-05-13 12:18PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RUN250117C00015000 | 2024-05-13 1:55PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUN251219C00015000 | 2024-05-10 1:12PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUN260116C00015000 | 2024-05-13 3:01PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00015000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUN240531P00015000 | 2024-05-10 1:10PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240607P00015000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240621P00015000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUN240816P00015000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUN250117P00015000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN251219P00015000 | 2024-04-29 10:39AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN260116P00015000 | 2024-04-26 10:30AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
