Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00014500 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
RUN240524C00014500 | 2024-05-13 1:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
RUN240531C00014500 | 2024-05-13 10:24AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
RUN240607C00014500 | 2024-05-13 10:03AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUN240614C00014500 | 2024-05-13 2:08PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RUN240628C00014500 | 2024-05-13 10:37AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00014500 | 2024-05-09 10:12AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |