Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.714,51 -27,71 (-0,15%) Euro Stoxx 50
5.073,87 -5,09 (-0,10%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.348,60 +5,60 (+0,24%) EUR/USD
1,0800 +0,0007 (+0,06%) Bitcoin EUR
57.199,41 -872,99 (-1,50%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00014000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 629 | 11,057 | 50.00% |
| RUN240524C00014000 | 2024-05-13 2:57PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 57 | 135 | 25.00% |
| RUN240531C00014000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| RUN240607C00014000 | 2024-05-13 11:47AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 356 | 25.00% |
| RUN240614C00014000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 12.50% |
| RUN240621C00014000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,573 | 11,688 | 12.50% |
| RUN240816C00014000 | 2024-05-13 3:37PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 77 | 1,341 | 12.50% |
| RUN241115C00014000 | 2024-05-13 11:30AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 6.25% |
| RUN250117C00014000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00014000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 1,193 | 0.00% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| RUN240621P00014000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 54 | 5,021 | 0.00% |
| RUN240628P00014000 | 2024-05-10 11:47AM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUN240816P00014000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 0.00% |
| RUN241115P00014000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| RUN250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
