Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00013500 | 2024-05-14 12:08PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.37 | +0.28 | +350.00% | 923 | 2,782 | 149.22% |
RUN240524C00013500 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.50 | 0.42 | 0.50 | +0.28 | +127.27% | 160 | 143 | 105.08% |
RUN240531C00013500 | 2024-05-14 11:02AM EDT | 2024-05-31 | 0.59 | 0.40 | 0.60 | +0.31 | +110.71% | 9 | 328 | 86.13% |
RUN240607C00013500 | 2024-05-13 11:37AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.78 | 0.00 | - | 21 | 34 | 88.67% |
RUN240614C00013500 | 2024-05-13 12:11PM EDT | 2024-06-14 | 0.70 | 0.85 | 0.95 | 0.00 | - | 101 | 101 | 93.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00013500 | 2024-05-14 12:16PM EDT | 2024-05-17 | 1.49 | 1.45 | 1.50 | -0.07 | -4.49% | 205 | 27 | 135.94% |
RUN240524P00013500 | 2024-05-14 10:49AM EDT | 2024-05-24 | 1.44 | 1.57 | 1.62 | -0.81 | -36.00% | 213 | 2 | 98.05% |
RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 1.50 | 2.14 | 0.00 | - | - | 1 | 98.83% |
RUN240614P00013500 | 2024-05-13 2:08PM EDT | 2024-06-14 | 2.32 | 1.83 | 2.41 | 0.00 | - | 1 | 1 | 95.31% |