Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.324,32 +144,86 (+0,38%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.332,88 +1.422,79 (+2,50%) CMC Crypto 200
1.291,23 +31,03 (+2,46%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00013000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 848 | 3,522 | 117.97% |
| RUN240524C00013000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 121 | 256 | 96.88% |
| RUN240531C00013000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 31 | 627 | 89.06% |
| RUN240607C00013000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 0.60 | 0.50 | 0.54 | +0.04 | +7.14% | 3 | 69 | 86.72% |
| RUN240614C00013000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 0.76 | 0.64 | 0.68 | +0.13 | +20.63% | 1 | 17 | 87.70% |
| RUN240628C00013000 | 2024-05-13 3:32PM EDT | 2024-06-28 | 0.81 | 0.78 | 0.90 | -0.23 | -22.12% | 21 | 0 | 84.67% |
| RUN240816C00013000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 1.65 | 1.54 | 1.58 | +0.21 | +14.58% | 84 | 961 | 89.94% |
| RUN241115C00013000 | 2024-05-10 1:01PM EDT | 2024-11-15 | 2.65 | 2.40 | 2.58 | 0.00 | - | 1 | 379 | 92.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00013000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 1.40 | 1.54 | 1.64 | -0.36 | -20.45% | 1 | 95 | 110.94% |
| RUN240524P00013000 | 2024-05-13 3:08PM EDT | 2024-05-24 | 1.74 | 1.71 | 1.75 | -1.14 | -39.58% | 4 | 3 | 91.41% |
| RUN240531P00013000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.95 | 1.64 | 1.86 | 0.00 | - | 3 | 14 | 74.02% |
| RUN240607P00013000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 1.72 | 1.31 | 1.99 | 0.00 | - | 2 | 3 | 51.95% |
| RUN240614P00013000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 1.91 | 1.69 | 2.51 | 0.00 | - | 1 | 0 | 84.57% |
| RUN240816P00013000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 2.78 | 2.84 | 2.88 | 0.00 | - | 3 | 1,875 | 82.23% |
| RUN241115P00013000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 3.65 | 2.91 | 3.65 | 0.00 | - | 9 | 71 | 71.58% |
