Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.245,09 +65,63 (+0,17%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.060,77 +1.560,17 (+2,76%) CMC Crypto 200
1.288,53 +28,33 (+2,25%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00012500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13,321 | 0 | 25.00% |
| RUN240524C00012500 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| RUN240531C00012500 | 2024-05-13 1:57PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUN240607C00012500 | 2024-05-13 1:25PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUN240614C00012500 | 2024-05-13 9:53AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUN240621C00012500 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| RUN250117C00012500 | 2024-05-13 3:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUN251219C00012500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUN260116C00012500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00012500 | 2024-05-13 3:33PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| RUN240524P00012500 | 2024-05-13 3:22PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| RUN240531P00012500 | 2024-05-13 2:57PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUN240607P00012500 | 2024-05-09 3:01PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240614P00012500 | 2024-05-13 2:08PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240621P00012500 | 2024-05-13 3:41PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| RUN240628P00012500 | 2024-05-13 10:46AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN250117P00012500 | 2024-05-07 2:05PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUN251219P00012500 | 2024-05-10 10:24AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 83.62% |
