Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.203,96 +1.397,79 (+2,46%) CMC Crypto 200
1.290,24 +30,04 (+2,38%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00012000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.36 | +0.05 | +17.24% | 1,588 | 2,283 | 100.78% |
| RUN240524C00012000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 0.52 | 0.54 | 0.56 | +0.03 | +6.12% | 1,012 | 1,224 | 90.23% |
| RUN240531C00012000 | 2024-05-13 3:22PM EDT | 2024-05-31 | 0.81 | 0.65 | 0.88 | +0.22 | +37.29% | 184 | 708 | 92.38% |
| RUN240607C00012000 | 2024-05-13 3:19PM EDT | 2024-06-07 | 0.81 | 0.81 | 0.86 | +0.02 | +2.53% | 12 | 91 | 84.67% |
| RUN240614C00012000 | 2024-05-13 2:59PM EDT | 2024-06-14 | 1.01 | 0.95 | 1.02 | +0.03 | +3.06% | 4 | 12 | 86.04% |
| RUN240628C00012000 | 2024-05-13 10:44AM EDT | 2024-06-28 | 1.56 | 1.15 | 1.24 | +0.37 | +31.09% | 1 | 2 | 84.77% |
| RUN240816C00012000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 1.89 | 1.90 | 1.94 | +0.02 | +1.07% | 186 | 2,486 | 90.23% |
| RUN241115C00012000 | 2024-05-13 1:43PM EDT | 2024-11-15 | 2.87 | 2.31 | 2.83 | -0.06 | -2.05% | 16 | 179 | 84.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00012000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.80 | -0.20 | -20.20% | 1,055 | 457 | 91.80% |
| RUN240524P00012000 | 2024-05-13 3:26PM EDT | 2024-05-24 | 1.04 | 0.97 | 1.00 | -0.12 | -10.34% | 361 | 150 | 84.77% |
| RUN240531P00012000 | 2024-05-13 3:02PM EDT | 2024-05-31 | 1.10 | 0.65 | 1.13 | -0.02 | -1.79% | 322 | 27 | 58.01% |
| RUN240607P00012000 | 2024-05-13 3:24PM EDT | 2024-06-07 | 1.30 | 1.04 | 1.29 | -0.08 | -5.80% | 21 | 18 | 72.46% |
| RUN240614P00012000 | 2024-05-10 12:11PM EDT | 2024-06-14 | 1.20 | 1.19 | 1.45 | 0.00 | - | 2 | 3 | 75.59% |
| RUN240628P00012000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 1.46 | 1.46 | 1.63 | +0.21 | +16.80% | 2 | 0 | 76.95% |
| RUN240816P00012000 | 2024-05-13 1:44PM EDT | 2024-08-16 | 2.14 | 2.21 | 2.25 | -0.02 | -0.93% | 8 | 631 | 82.96% |
| RUN241115P00012000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 2.88 | 2.80 | 2.98 | +0.11 | +3.97% | 2 | 140 | 79.79% |
