Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.708,56 -33,66 (-0,18%) Euro Stoxx 50
5.075,28 -3,68 (-0,07%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.352,70 +9,70 (+0,41%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
57.000,69 -1.088,60 (-1,87%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00011500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 842 | 782 | 0.00% |
| RUN240524C00011500 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 82 | 136 | 0.00% |
| RUN240531C00011500 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 42 | 162 | 0.00% |
| RUN240607C00011500 | 2024-05-13 10:51AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RUN240614C00011500 | 2024-05-13 3:35PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| RUN240628C00011500 | 2024-05-13 11:17AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00011500 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 781 | 904 | 0.78% |
| RUN240524P00011500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 355 | 394 | 0.78% |
| RUN240531P00011500 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 0.39% |
| RUN240607P00011500 | 2024-05-10 2:44PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.39% |
| RUN240614P00011500 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.39% |
| RUN240628P00011500 | 2024-05-13 2:59PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.39% |
