Deutsche Märkte geschlossen
DAX
18.716,42 -25,80 (-0,14%) Euro Stoxx 50
5.080,29 +1,33 (+0,03%) Dow Jones 30
39.434,08 +2,57 (+0,01%) Gold
2.354,40 +11,40 (+0,49%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.828,29 -1.680,88 (-2,87%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00011000 | 2024-05-14 11:31AM EDT | 2024-05-17 | 1.72 | 1.24 | 2.15 | +1.00 | +138.89% | 113 | 6,763 | 183.59% |
| RUN240524C00011000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 2.19 | 1.58 | 1.65 | +1.21 | +123.47% | 5 | 780 | 98.63% |
| RUN240531C00011000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 2.35 | 1.52 | 1.75 | +1.06 | +82.17% | 9 | 335 | 79.49% |
| RUN240607C00011000 | 2024-05-09 3:09PM EDT | 2024-06-07 | 1.78 | 1.82 | 2.13 | 0.00 | - | 2 | 30 | 99.80% |
| RUN240621C00011000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 2.76 | 1.97 | 2.38 | +1.27 | +85.23% | 114 | 1,139 | 94.24% |
| RUN240816C00011000 | 2024-05-14 10:07AM EDT | 2024-08-16 | 3.00 | 2.90 | 2.98 | +0.73 | +32.16% | 9 | 1,054 | 94.73% |
| RUN241115C00011000 | 2024-05-13 1:43PM EDT | 2024-11-15 | 4.31 | 3.75 | 3.85 | +1.01 | +30.61% | 1 | 272 | 95.31% |
| RUN250117C00011000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 4.35 | 4.15 | 4.30 | +0.77 | +21.51% | 5 | 117 | 94.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00011000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 0.07 | 0.09 | 0.11 | -0.19 | -73.08% | 483 | 4,787 | 104.69% |
| RUN240524P00011000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.28 | -0.21 | -45.65% | 45 | 1,750 | 90.63% |
| RUN240531P00011000 | 2024-05-14 9:35AM EDT | 2024-05-31 | 0.28 | 0.33 | 0.37 | -0.32 | -53.33% | 13 | 132 | 82.42% |
| RUN240607P00011000 | 2024-05-14 12:15PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.50 | -0.01 | -2.08% | 41 | 135 | 82.62% |
| RUN240614P00011000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.24 | 0.61 | 0.85 | 0.00 | - | 20 | 20 | 93.36% |
| RUN240621P00011000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.72 | 0.72 | 1.06 | -0.17 | -19.10% | 170 | 2,211 | 96.09% |
| RUN240628P00011000 | 2024-05-13 12:38PM EDT | 2024-06-28 | 0.85 | 0.79 | 0.85 | 0.00 | - | 2 | 2 | 83.79% |
| RUN240816P00011000 | 2024-05-13 1:32PM EDT | 2024-08-16 | 1.10 | 1.43 | 1.47 | -0.49 | -30.82% | 6 | 1,322 | 86.72% |
| RUN241115P00011000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 1.95 | 2.15 | 2.19 | -0.28 | -12.56% | 1 | 228 | 85.01% |
| RUN250117P00011000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 2.50 | 2.49 | 2.68 | -0.10 | -3.85% | 15 | 260 | 85.06% |
