Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00010500 | 2024-05-14 1:14PM EDT | 2024-05-17 | 1.77 | 1.76 | 2.79 | +0.16 | +9.94% | 87 | 2,909 | 250.78% |
RUN240524C00010500 | 2024-05-14 1:14PM EDT | 2024-05-24 | 1.89 | 1.83 | 2.23 | -0.22 | -10.43% | 6 | 239 | 111.33% |
RUN240531C00010500 | 2024-05-10 11:17AM EDT | 2024-05-31 | 2.01 | 1.91 | 2.14 | 0.00 | - | 3 | 16 | 86.33% |
RUN240614C00010500 | 2024-05-08 11:30AM EDT | 2024-06-14 | 1.92 | 2.21 | 2.41 | 0.00 | - | 2 | 4 | 91.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00010500 | 2024-05-14 1:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 508 | 1,540 | 110.94% |
RUN240524P00010500 | 2024-05-14 3:42PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -0.12 | -42.86% | 23 | 581 | 94.53% |
RUN240531P00010500 | 2024-05-13 10:45AM EDT | 2024-05-31 | 0.22 | 0.23 | 0.27 | 0.00 | - | 1 | 145 | 85.55% |
RUN240607P00010500 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.38 | -0.12 | -25.00% | 5 | 7 | 85.16% |
RUN240614P00010500 | 2024-05-13 3:29PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.52 | -0.19 | -28.79% | 2 | 24 | 87.30% |