Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.089,33 +472,23 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.058,03 -490,71 (-0,76%) CMC Crypto 200
1.512,70 -13,72 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00009000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240531C00009000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUN240621C00009000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240628C00009000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240719C00009000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUN240816C00009000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUN241115C00009000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUN250117C00009000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00009000 | 2024-05-22 10:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240531P00009000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RUN240607P00009000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240614P00009000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUN240621P00009000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUN240628P00009000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240816P00009000 | 2024-05-22 2:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUN241115P00009000 | 2024-05-21 1:14PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUN250117P00009000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
