Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00008500 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 66 | 137 | 187.50% |
RUN240614P00008500 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 143.75% |
RUN240621P00008500 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.39 | 0.00 | - | 8 | 19 | 181.64% |
RUN240628P00008500 | 2024-05-21 1:57PM EDT | 2024-06-28 | 0.17 | 0.02 | 1.31 | 0.00 | - | 1 | 28 | 225.59% |