Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.840,18 -82,82 (-0,21%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.294,93 +583,03 (+0,93%) CMC Crypto 200
1.448,23 -19,71 (-1,34%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00008000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628C00008000 | 2024-05-22 2:47PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816C00008000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN241115C00008000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00008000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUN240614P00008000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240621P00008000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUN240628P00008000 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240705P00008000 | 2024-05-29 10:24AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240719P00008000 | 2024-05-29 2:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RUN240816P00008000 | 2024-05-30 11:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUN241115P00008000 | 2024-06-03 3:03PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
