Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.640,88 -282,15 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00007500 | 2024-05-30 9:52AM EDT | 2024-06-07 | 6.50 | 6.85 | 7.95 | 0.00 | - | 1 | 1 | 553.13% |
| RUN240614C00007500 | 2024-05-31 9:43AM EDT | 2024-06-14 | 7.60 | 6.65 | 7.85 | 0.00 | - | 1 | 1 | 287.50% |
| RUN240621C00007500 | 2024-05-29 10:56AM EDT | 2024-06-21 | 5.70 | 7.00 | 7.20 | 0.00 | - | 4 | 262 | 173.44% |
| RUN250117C00007500 | 2024-05-31 2:58PM EDT | 2025-01-17 | 7.91 | 7.95 | 9.15 | 0.00 | - | 26 | 695 | 127.98% |
| RUN251219C00007500 | 2024-05-24 10:22AM EDT | 2025-12-19 | 7.50 | 8.30 | 10.25 | 0.00 | - | 10 | 72 | 100.93% |
| RUN260116C00007500 | 2024-06-03 10:59AM EDT | 2026-01-16 | 9.60 | 7.80 | 9.55 | +0.40 | +4.35% | 5 | 475 | 82.72% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00007500 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 216 | 312 | 287.50% |
| RUN240614P00007500 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 181.25% |
| RUN240621P00007500 | 2024-06-03 1:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 16 | 5,026 | 145.31% |
| RUN240628P00007500 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 267.38% |
| RUN250117P00007500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.75 | 0.73 | 0.78 | -0.05 | -6.25% | 6 | 90,929 | 93.75% |
| RUN251219P00007500 | 2024-06-03 11:35AM EDT | 2025-12-19 | 1.77 | 1.75 | 2.83 | -0.14 | -7.33% | 22 | 238 | 102.15% |
| RUN260116P00007500 | 2024-06-03 2:19PM EDT | 2026-01-16 | 1.95 | 1.83 | 1.98 | 0.00 | - | 1 | 3,084 | 89.60% |
