Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524C00007000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 5.60 | 5.85 | 7.95 | 0.00 | - | 7 | 7 | 1,107.81% |
RUN240816C00007000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 5.50 | 6.10 | 7.25 | 0.00 | - | 2 | 112 | 150.98% |
RUN241115C00007000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 5.41 | 6.55 | 7.60 | 0.00 | - | 1 | 25 | 127.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 67 | 924.22% |
RUN240531P00007000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.67 | 0.00 | - | 4 | 144 | 486.72% |
RUN240607P00007000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.12 | 0.00 | - | 50 | 102 | 173.44% |
RUN240614P00007000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.15 | 0.00 | - | 50 | 62 | 151.56% |
RUN240816P00007000 | 2024-05-22 11:28AM EDT | 2024-08-16 | 0.19 | 0.19 | 0.22 | -0.09 | -32.14% | 34 | 8,613 | 97.66% |
RUN241115P00007000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 0.68 | 0.54 | 0.61 | 0.00 | - | 130 | 193 | 94.53% |