Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.115,88 +498,78 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,62 -477,58 (-0,74%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00005000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240531C00005000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621C00005000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN240816C00005000 | 2024-03-21 11:14AM EDT | 2024-08-16 | 7.46 | 5.55 | 6.65 | 0.00 | - | 5 | 39 | 0.00% |
| RUN241115C00005000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN250117C00005000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN251219C00005000 | 2024-05-22 1:46PM EDT | 2025-12-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116C00005000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240607P00005000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUN240621P00005000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RUN240816P00005000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RUN241115P00005000 | 2024-05-15 10:26AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN250117P00005000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUN251219P00005000 | 2024-05-22 1:28PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RUN260116P00005000 | 2024-05-17 2:28PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
